일자	종가	등락	등락률(%)	거래량
10/11	3,030	0	0.00%	4,057,931
10/10	3,030	5	0.17%	15,334,850
10/08	3,025	480	18.86%	26,928,923
10/07	2,545	585	29.85%	2,412,351
10/04	1,960	3	0.15%	97,857
10/02	1,957	53	-2.64%	105,952
09/30	2,010	35	-1.71%	130,905
09/27	2,045	10	-0.49%	88,964
09/26	2,055	10	0.49%	107,690
09/25	2,045	10	0.49%	166,304