일자	종가	등락	등락률(%)	거래량
09/25	81,200	300	-0.37%	12,729
09/24	81,500	900	-1.09%	16,913
09/23	82,400	1100	1.35%	12,998
09/20	81,300	1100	1.37%	17,557
09/19	80,200	2400	3.08%	10,541
09/13	77,800	900	-1.14%	10,794
09/12	78,700	6800	9.46%	18,249
09/11	71,900	600	-0.83%	6,582
09/10	72,500	900	1.26%	7,378
09/09	71,600	800	-1.10%	11,096