일자	종가	등락	등락률(%)	거래량
09/25	79,700	700	-0.87%	734
09/24	80,400	1500	-1.83%	519
09/23	81,900	1300	1.61%	834
09/20	80,600	400	0.50%	1,593
09/19	80,200	2600	3.35%	778
09/13	77,600	300	0.39%	695
09/12	77,300	4500	6.18%	3,401
09/11	72,800	300	-0.41%	525
09/10	73,100	600	0.83%	1,233
09/09	72,500	600	-0.82%	541