일자	종가	등락	등락률(%)	거래량
09/24	14,780	550	3.87%	368,270
09/23	14,230	50	0.35%	240,480
09/20	14,180	240	1.72%	678,923
09/19	13,940	220	-1.55%	559,496
09/13	14,160	250	-1.73%	561,028
09/12	14,410	1470	11.36%	2,920,936
09/11	12,940	70	-0.54%	560,281
09/10	13,010	480	3.83%	733,260
09/09	12,530	1210	10.69%	756,421
09/06	11,320	600	-5.03%	388,340