일자	종가	등락	등락률(%)	거래량
09/25	5,640	110	1.99%	166,020
09/24	5,530	170	3.17%	137,957
09/23	5,360	40	0.75%	111,852
09/20	5,320	20	0.38%	73,158
09/19	5,300	80	-1.49%	81,048
09/13	5,380	180	-3.24%	103,211
09/12	5,560	420	8.17%	264,996
09/11	5,140	40	0.78%	83,667
09/10	5,100	30	-0.58%	71,980
09/09	5,130	40	-0.77%	132,333