일자	종가	등락	등락률(%)	거래량
09/24	241	2	0.84%	26,469
09/23	239	0	0.00%	83,529
09/20	239	1	0.42%	188,355
09/19	238	3	-1.24%	113,993
09/13	241	1	0.42%	149,474
09/12	240	0	0.00%	187,647
09/11	240	0	0.00%	309,548
09/10	240	3	-1.23%	472,352
09/09	243	16	7.05%	4,903,418
09/06	227	4	-1.73%	123,991