일자	종가	등락	등락률(%)	거래량
09/24	2,735	0	0.00%	1,531,192
09/23	2,735	35	-1.26%	1,065,023
09/20	2,770	35	-1.25%	1,943,661
09/19	2,805	345	14.02%	17,918,029
09/13	2,460	5	0.20%	85,391
09/12	2,455	35	1.45%	73,864
09/11	2,420	0	0.00%	74,843
09/10	2,420	60	-2.42%	121,152
09/09	2,480	60	2.48%	171,125
09/06	2,420	85	-3.39%	321,856