일자	종가	등락	등락률(%)	거래량
09/24	5,230	70	1.36%	12,701
09/23	5,160	235	4.77%	30,021
09/20	4,925	260	5.57%	244,881
09/19	4,665	210	4.71%	6,328
09/13	4,455	70	1.60%	8,389
09/12	4,385	285	6.95%	51,473
09/11	4,100	1040	-20.23%	234,352
09/10	5,140	150	-2.84%	7,740
09/09	5,290	260	5.17%	18,803
09/06	5,030	20	0.40%	3,144