일자	종가	등락	등락률(%)	거래량
09/24	10,300	100	0.98%	44,954
09/23	10,200	0	0.00%	20,100
09/20	10,200	170	1.69%	23,588
09/19	10,030	40	0.40%	19,541
09/13	9,990	10	0.10%	14,554
09/12	9,980	0	0.00%	35,319
09/11	9,980	180	1.84%	19,004
09/10	9,800	30	-0.31%	23,116
09/09	9,830	120	1.24%	17,411
09/06	9,710	290	-2.90%	38,262