일자	종가	등락	등락률(%)	거래량
09/25	413,500	500	0.12%	346,949
09/24	413,000	16000	4.03%	443,664
09/23	397,000	3500	0.89%	231,686
09/20	393,500	2000	0.51%	465,019
09/19	391,500	8000	-2.00%	297,888
09/13	399,500	14500	-3.50%	298,975
09/12	414,000	15000	3.76%	349,750
09/11	399,000	19500	5.14%	363,527
09/10	379,500	20000	-5.01%	416,720
09/09	399,500	4500	1.14%	300,179