일자	종가	등락	등락률(%)	거래량
09/24	13,410	50	-0.37%	101,401
09/23	13,460	100	0.75%	29,544
09/20	13,360	90	-0.67%	86,269
09/19	13,450	320	2.44%	91,578
09/13	13,130	260	2.02%	19,216
09/12	12,870	10	-0.08%	21,928
09/11	12,880	140	-1.08%	58,672
09/10	13,020	170	1.32%	52,805
09/09	12,850	200	-1.53%	79,033
09/06	13,050	140	-1.06%	45,196