일자	종가	등락	등락률(%)	거래량
09/25	8,110	50	-0.61%	94,251
09/24	8,160	160	2.00%	32,742
09/23	8,000	130	-1.60%	56,686
09/20	8,130	250	3.17%	89,873
09/19	7,880	400	5.35%	723,256
09/13	7,480	200	2.75%	65,723
09/12	7,280	210	2.97%	38,091
09/11	7,070	90	-1.26%	37,588
09/10	7,160	10	-0.14%	69,128
09/09	7,170	170	2.43%	51,366