일자	종가	등락	등락률(%)	거래량
09/06	72,400	2000	-2.69%	9,113
09/05	74,400	2000	-2.62%	15,268
09/04	76,400	3600	-4.50%	11,581
09/03	80,000	2000	2.56%	12,242
09/02	78,000	900	-1.14%	9,950
08/30	78,900	600	0.77%	8,884
08/29	78,300	100	0.13%	11,864
08/28	78,200	1800	-2.25%	7,751
08/27	80,000	1300	1.65%	17,182
08/26	78,700	2600	-3.20%	17,933