일자	종가	등락	등락률(%)	거래량
09/05	11,920	150	1.27%	378,010
09/04	11,770	940	-7.40%	471,057
09/03	12,710	190	-1.47%	283,363
09/02	12,900	710	-5.22%	390,293
08/30	13,610	90	0.67%	588,594
08/29	13,520	1310	-8.83%	618,454
08/28	14,830	50	0.34%	482,373
08/27	14,780	110	-0.74%	275,270
08/26	14,890	1070	-6.70%	511,134
08/23	15,960	140	0.88%	431,159