일자	종가	등락	등락률(%)	거래량
09/05	99,800	1200	-1.19%	888,862
09/04	101,000	7600	-7.00%	1,209,135
09/03	108,600	2800	-2.51%	644,170
09/02	111,400	3100	-2.71%	724,447
08/30	114,500	3300	2.97%	1,033,024
08/29	111,200	11600	-9.45%	1,920,500
08/28	122,800	7700	6.69%	1,414,435
08/27	115,100	300	-0.26%	518,695
08/26	115,400	2400	-2.04%	615,967
08/23	117,800	2900	-2.40%	648,245