일자	종가	등락	등락률(%)	거래량
09/05	231	1	-0.43%	184,260
09/04	232	15	-6.07%	279,999
09/03	247	2	-0.80%	54,756
09/02	249	1	0.40%	49,792
08/30	248	4	-1.59%	102,589
08/29	252	4	1.61%	201,327
08/28	248	0	0.00%	1,519,886
08/27	248	5	-1.98%	132,632
08/26	253	2	0.80%	44,290
08/23	251	3	1.21%	68,103