일자	종가	등락	등락률(%)	거래량
09/06	5,810	160	-2.68%	181,197
09/05	5,970	120	2.05%	49,814
09/04	5,850	310	-5.03%	80,731
09/03	6,160	140	2.33%	111,599
09/02	6,020	90	-1.47%	113,964
08/30	6,110	400	7.01%	1,862,739
08/29	5,710	30	-0.52%	14,002
08/28	5,740	40	-0.69%	13,402
08/27	5,780	150	2.66%	31,839
08/26	5,630	70	-1.23%	39,214