일자	종가	등락	등락률(%)	거래량
09/05	5,010	40	-0.79%	87,935
09/04	5,050	30	0.60%	8,026
09/03	5,020	20	0.40%	29,317
09/02	5,000	80	-1.57%	4,613
08/30	5,080	30	0.59%	4,749
08/29	5,050	40	-0.79%	4,318
08/28	5,090	30	-0.59%	4,075
08/27	5,120	80	-1.54%	3,544
08/26	5,200	30	-0.57%	4,724
08/23	5,230	170	-3.15%	7,423