일자	종가	등락	등락률(%)	거래량
09/05	2,840	15	0.53%	2,215,507
09/04	2,825	100	-3.42%	2,706,411
09/03	2,925	75	2.63%	10,579,776
09/02	2,850	55	1.97%	8,628,111
08/30	2,795	30	1.08%	1,816,045
08/29	2,765	55	-1.95%	1,034,439
08/28	2,820	20	0.71%	1,793,362
08/27	2,800	35	1.27%	2,600,742
08/26	2,765	100	-3.49%	3,090,010
08/23	2,865	10	0.35%	1,090,601