일자	종가	등락	등락률(%)	거래량
09/05	167,100	3200	-1.88%	504,419
09/04	170,300	4200	-2.41%	572,192
09/03	174,500	7300	-4.02%	677,509
09/02	181,800	13500	8.02%	1,610,328
08/30	168,300	200	-0.12%	358,391
08/29	168,500	3400	2.06%	515,660
08/28	165,100	5000	-2.94%	623,866
08/27	170,100	3700	-2.13%	598,941
08/26	173,800	200	-0.11%	536,421
08/23	174,000	6900	-3.81%	611,607