일자	종가	등락	등락률(%)	거래량
09/06	4,035	115	2.93%	67,495,674
09/05	3,920	25	0.64%	52,979,035
09/04	3,895	165	4.42%	45,552,171
09/03	3,730	65	1.77%	25,161,205
09/02	3,665	15	-0.41%	23,713,526
08/30	3,680	80	-2.13%	32,518,951
08/29	3,760	35	0.94%	31,547,286
08/28	3,725	5	-0.13%	34,873,742
08/27	3,730	25	0.67%	34,628,545
08/26	3,705	45	1.23%	28,868,515