일자	종가	등락	등락률(%)	거래량
09/05	10,000	200	2.04%	44,250
09/04	9,800	250	-2.49%	26,372
09/03	10,050	340	-3.27%	17,312
09/02	10,390	240	2.36%	37,752
08/30	10,150	170	1.70%	56,783
08/29	9,980	20	-0.20%	61,302
08/28	10,000	160	-1.57%	424,849
08/27	10,160	800	8.55%	246,833
08/26	9,360	90	0.97%	5,590
08/23	9,270	80	-0.86%	6,976