일자	종가	등락	등락률(%)	거래량
09/05	1,464	14	0.97%	196,460
09/04	1,450	58	-3.85%	246,266
09/03	1,508	16	-1.05%	156,729
09/02	1,524	14	0.93%	173,761
08/30	1,510	6	0.40%	358,273
08/29	1,504	136	-8.29%	1,358,116
08/28	1,640	6	0.37%	894,455
08/27	1,634	133	8.86%	5,561,907
08/26	1,501	43	-2.78%	117,215
08/23	1,544	17	-1.09%	110,935