일자	종가	등락	등락률(%)	거래량
09/06	395,000	15000	-3.66%	415,963
09/05	410,000	10500	2.63%	459,395
09/04	399,500	11500	-2.80%	370,866
09/03	411,000	1000	-0.24%	338,559
09/02	412,000	24000	6.19%	789,145
08/30	388,000	3000	-0.77%	299,129
08/29	391,000	22500	6.11%	722,083
08/28	368,500	8000	-2.12%	258,218
08/27	376,500	1500	-0.40%	339,280
08/26	378,000	19000	5.29%	509,766