일자	종가	등락	등락률(%)	거래량
09/05	2,000	15	-0.74%	149,660
09/04	2,015	75	-3.59%	204,240
09/03	2,090	5	0.24%	261,043
09/02	2,085	35	-1.65%	104,932
08/30	2,120	30	1.44%	63,332
08/29	2,090	35	-1.65%	165,194
08/28	2,125	70	-3.19%	164,992
08/27	2,195	35	-1.57%	177,172
08/26	2,230	15	0.68%	943,840
08/23	2,215	80	-3.49%	240,698