일자	종가	등락	등락률(%)	거래량
09/09	1,018	5	0.49%	139,470
09/06	1,013	19	-1.84%	217,393
09/05	1,032	20	1.98%	302,189
09/04	1,012	51	-4.80%	282,368
09/03	1,063	4	-0.37%	273,316
09/02	1,067	21	2.01%	803,584
08/30	1,046	13	1.26%	4,012,099
08/29	1,033	33	-3.10%	170,371
08/28	1,066	23	2.21%	300,915
08/27	1,043	27	2.66%	434,400