일자	종가	등락	등락률(%)	거래량
09/05	13,190	210	-1.57%	63,351
09/04	13,400	290	-2.12%	50,744
09/03	13,690	170	1.26%	59,206
09/02	13,520	90	-0.66%	31,215
08/30	13,610	180	1.34%	45,363
08/29	13,430	80	-0.59%	80,540
08/28	13,510	10	0.07%	32,260
08/27	13,500	170	-1.24%	51,727
08/26	13,670	160	-1.16%	44,830
08/23	13,830	160	1.17%	51,248