일자	종가	등락	등락률(%)	거래량
09/09	7,170	170	2.43%	51,366
09/06	7,000	350	-4.76%	44,789
09/05	7,350	150	-2.00%	52,043
09/04	7,500	530	-6.60%	84,077
09/03	8,030	160	-1.95%	53,715
09/02	8,190	410	-4.77%	59,051
08/30	8,600	230	2.75%	27,855
08/29	8,370	170	-1.99%	21,278
08/28	8,540	110	-1.27%	27,131
08/27	8,650	80	-0.92%	25,966