일자	종가	등락	등락률(%)	거래량
08/23	81,300	0	0.00%	5,061
08/22	81,300	2100	-2.52%	16,636
08/21	83,400	700	-0.83%	9,201
08/20	84,100	400	0.48%	8,427
08/19	83,700	2900	-3.35%	14,691
08/16	86,600	1900	2.24%	18,644
08/14	84,700	300	-0.35%	21,554
08/13	85,000	1900	-2.19%	16,616
08/12	86,900	6500	8.08%	33,380
08/09	80,400	300	-0.37%	15,120