일자	종가	등락	등락률(%)	거래량
08/23	81,900	100	-0.12%	492
08/22	82,000	2900	-3.42%	1,257
08/21	84,900	400	-0.47%	929
08/20	85,300	300	0.35%	621
08/19	85,000	1300	-1.51%	980
08/16	86,300	1400	1.65%	862
08/14	84,900	900	-1.05%	1,110
08/13	85,800	800	-0.92%	1,373
08/12	86,600	4500	5.48%	4,170
08/09	82,100	400	0.49%	943