일자	종가	등락	등락률(%)	거래량
08/22	15,820	630	-3.83%	1,007,281
08/21	16,450	0	0.00%	386,533
08/20	16,450	40	-0.24%	501,670
08/19	16,490	140	-0.84%	568,444
08/16	16,630	810	5.12%	1,487,170
08/14	15,820	510	3.33%	811,886
08/13	15,310	210	-1.35%	442,910
08/12	15,520	500	3.33%	648,405
08/09	15,020	270	1.83%	1,018,400
08/08	14,750	380	-2.51%	627,308