일자	종가	등락	등락률(%)	거래량
08/23	5,970	60	-1.00%	79,121
08/22	6,030	10	0.17%	83,290
08/21	6,020	220	-3.53%	96,243
08/20	6,240	240	4.00%	102,747
08/19	6,000	170	-2.76%	112,187
08/16	6,170	0	0.00%	205,124
08/14	6,170	170	2.83%	248,131
08/13	6,000	110	-1.80%	83,579
08/12	6,110	140	2.35%	103,689
08/09	5,970	370	6.61%	176,783