일자	종가	등락	등락률(%)	거래량
08/22	248	1	-0.40%	443,382
08/21	249	6	-2.35%	91,145
08/20	255	3	1.19%	110,690
08/19	252	7	2.86%	350,240
08/16	245	71	-22.47%	2,884,511
08/14	316	3	0.96%	82,224
08/13	313	2	0.64%	283,203
08/12	311	6	1.97%	803,562
08/09	305	2	0.66%	89,075
08/08	303	0	0.00%	148,693