일자	종가	등락	등락률(%)	거래량
08/22	2,790	45	-1.59%	327,384
08/21	2,835	35	-1.22%	137,512
08/20	2,870	40	1.41%	208,232
08/19	2,830	5	-0.18%	231,148
08/16	2,835	130	-4.38%	663,570
08/14	2,965	5	0.17%	113,393
08/13	2,960	20	0.68%	166,240
08/12	2,940	30	1.03%	162,985
08/09	2,910	95	3.37%	245,950
08/08	2,815	5	-0.18%	232,772