일자	종가	등락	등락률(%)	거래량
08/23	5,700	50	-0.87%	25,747
08/22	5,750	10	0.17%	24,624
08/21	5,740	20	-0.35%	39,768
08/20	5,760	10	0.17%	28,482
08/19	5,750	50	0.88%	24,350
08/16	5,700	60	-1.04%	42,421
08/14	5,760	390	7.26%	410,045
08/13	5,370	30	-0.56%	27,071
08/12	5,400	100	1.89%	9,789
08/09	5,300	0	0.00%	40,046