일자	종가	등락	등락률(%)	거래량
08/22	5,400	0	0.00%	3,361
08/21	5,400	190	-3.40%	6,452
08/20	5,590	0	0.00%	6,200
08/19	5,590	50	-0.89%	8,155
08/16	5,640	40	0.71%	15,386
08/14	5,600	0	0.00%	16,922
08/13	5,600	400	7.69%	111,384
08/12	5,200	240	4.84%	33,758
08/09	4,960	110	2.27%	6,685
08/08	4,850	50	-1.02%	4,219