일자	종가	등락	등락률(%)	거래량
08/22	2,855	0	0.00%	2,516,641
08/21	2,855	45	-1.55%	4,289,420
08/20	2,900	10	0.35%	6,483,938
08/19	2,890	15	-0.52%	6,994,575
08/16	2,905	110	3.94%	4,347,878
08/14	2,795	30	1.08%	10,617,227
08/13	2,765	135	-4.66%	10,119,551
08/12	2,900	10	0.35%	2,380,221
08/09	2,890	75	2.66%	3,772,796
08/08	2,815	20	0.72%	2,682,308