일자	종가	등락	등락률(%)	거래량
08/22	180,900	4600	2.61%	579,008
08/21	176,300	4700	2.74%	762,616
08/20	171,600	800	-0.46%	476,339
08/19	172,400	9700	-5.33%	608,047
08/16	182,100	3900	-2.10%	499,018
08/14	186,000	5600	3.10%	557,054
08/13	180,400	400	0.22%	554,624
08/12	180,000	800	0.45%	370,424
08/09	179,200	12800	7.69%	1,087,893
08/08	166,400	7800	-4.48%	827,136