일자	종가	등락	등락률(%)	거래량
08/22	9,350	240	-2.50%	17,875
08/21	9,590	240	-2.44%	22,611
08/20	9,830	60	-0.61%	17,976
08/19	9,890	60	-0.60%	12,636
08/16	9,950	90	-0.90%	21,987
08/14	10,040	240	2.45%	15,700
08/13	9,800	50	0.51%	9,768
08/12	9,750	130	-1.32%	14,154
08/09	9,880	190	1.96%	20,492
08/08	9,690	240	2.54%	20,480