일자	종가	등락	등락률(%)	거래량
08/22	1,561	12	-0.76%	345,565
08/21	1,573	26	-1.63%	105,592
08/20	1,599	76	4.99%	246,685
08/19	1,523	4	0.26%	84,881
08/16	1,519	1	-0.07%	81,919
08/14	1,520	46	3.12%	93,746
08/13	1,474	54	-3.53%	124,423
08/12	1,528	76	5.23%	223,968
08/09	1,452	60	4.31%	157,724
08/08	1,392	49	-3.40%	171,851