일자	종가	등락	등락률(%)	거래량
08/23	359,000	4000	-1.10%	230,592
08/22	363,000	13000	3.71%	473,369
08/21	350,000	20000	6.06%	487,262
08/20	330,000	500	0.15%	102,957
08/19	329,500	7000	-2.08%	125,262
08/16	336,500	500	-0.15%	150,344
08/14	337,000	7500	2.28%	195,265
08/13	329,500	1000	0.30%	126,510
08/12	328,500	6500	2.02%	143,510
08/09	322,000	1000	0.31%	258,008