일자	종가	등락	등락률(%)	거래량
08/22	2,295	55	2.46%	317,967
08/21	2,240	20	-0.88%	234,614
08/20	2,260	5	-0.22%	198,040
08/19	2,265	40	-1.74%	197,247
08/16	2,305	50	-2.12%	171,693
08/14	2,355	0	0.00%	263,390
08/13	2,355	100	-4.07%	272,912
08/12	2,455	25	-1.01%	785,175
08/09	2,480	295	13.50%	859,670
08/08	2,185	105	-4.59%	116,096