일자	종가	등락	등락률(%)	거래량
08/23	8,700	200	-2.25%	39,337
08/22	8,900	10	0.11%	206,473
08/21	8,890	150	-1.66%	41,210
08/20	9,040	440	5.12%	142,858
08/19	8,600	100	1.18%	38,201
08/16	8,500	30	-0.35%	18,040
08/14	8,530	230	2.77%	41,721
08/13	8,300	190	-2.24%	77,574
08/12	8,490	590	7.47%	169,301
08/09	7,900	250	3.27%	62,163