일자	종가	등락	등락률(%)	거래량
08/08	80,700	3600	-4.27%	23,744
08/07	84,300	100	0.12%	15,143
08/06	84,200	300	0.36%	41,951
08/05	83,900	9000	-9.69%	45,412
08/02	92,900	6600	-6.63%	21,484
08/01	99,500	300	-0.30%	16,555
07/31	99,800	5000	5.27%	44,779
07/30	94,800	500	0.53%	12,393
07/29	94,300	300	0.32%	33,648
07/26	94,000	2800	-2.89%	32,386