일자	종가	등락	등락률(%)	거래량
08/06	9,040	560	6.60%	269,901
08/05	8,480	1510	-15.12%	384,573
08/02	9,990	110	-1.09%	348,603
08/01	10,100	30	-0.30%	67,285
07/31	10,130	170	1.71%	77,315
07/30	9,960	210	-2.06%	141,955
07/29	10,170	80	-0.78%	85,714
07/26	10,250	250	2.50%	136,861
07/25	10,000	180	-1.77%	186,285
07/24	10,180	70	-0.68%	87,095