일자	종가	등락	등락률(%)	거래량
08/09	171,500	8100	4.96%	5,034,650
08/08	163,400	5900	-3.48%	5,248,879
08/07	169,300	5600	3.42%	9,580,804
08/06	163,700	7600	4.87%	10,406,705
08/05	156,100	17100	-9.87%	11,675,731
08/02	173,200	20100	-10.40%	12,608,499
08/01	193,300	1300	-0.67%	6,226,118
07/31	194,600	5700	3.02%	6,184,266
07/30	188,900	6700	-3.43%	5,117,878
07/29	195,600	3800	1.98%	3,850,938