일자	종가	등락	등락률(%)	거래량
08/07	15,130	380	2.58%	1,784,890
08/06	14,750	1220	9.02%	1,466,193
08/05	13,530	2420	-15.17%	1,372,997
08/02	15,950	2160	-11.93%	1,439,915
08/01	18,110	180	-0.98%	3,220,455
07/31	18,290	1890	11.52%	3,403,519
07/30	16,400	1200	-6.82%	797,726
07/29	17,600	1050	6.34%	2,322,025
07/26	16,550	70	-0.42%	631,606
07/25	16,620	1120	-6.31%	823,783