일자	종가	등락	등락률(%)	거래량
08/08	5,600	110	-1.93%	95,006
08/07	5,710	60	1.06%	113,891
08/06	5,650	270	5.02%	197,110
08/05	5,380	940	-14.87%	406,735
08/02	6,320	350	-5.25%	208,813
08/01	6,670	220	3.41%	144,498
07/31	6,450	40	-0.62%	123,609
07/30	6,490	60	-0.92%	121,914
07/29	6,550	70	1.08%	95,253
07/26	6,480	20	0.31%	215,896