일자	종가	등락	등락률(%)	거래량
08/07	303	0	0.00%	140,282
08/06	303	18	6.32%	264,732
08/05	285	23	-7.47%	611,896
08/02	308	6	-1.91%	72,949
08/01	314	2	0.64%	50,225
07/31	312	0	0.00%	10,263
07/30	312	4	1.30%	108,464
07/29	308	1	-0.32%	426,592
07/26	309	0	0.00%	217,560
07/25	309	9	-2.83%	139,725