일자	종가	등락	등락률(%)	거래량
08/08	37,500	1300	-3.35%	25,252
08/07	38,800	950	-2.39%	43,588
08/06	39,750	3600	9.96%	41,493
08/05	36,150	6500	-15.24%	66,003
08/02	42,650	1350	-3.07%	16,704
08/01	44,000	600	1.38%	13,127
07/31	43,400	550	1.28%	12,237
07/30	42,850	1350	-3.05%	16,225
07/29	44,200	1450	3.39%	21,427
07/26	42,750	850	-1.95%	26,824